FRA, D2DA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D2DA: DIAMOND FIELDS RES

29 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0090	0.0090	0
28 Aug 25	0.0090	0.0090	0.0090	0.0090	0
27 Aug 25	0.0180	0.0180	0.0180	0.0180	0
26 Aug 25	0.0180	0.0180	0.0180	0.0180	0
25 Aug 25	0.0210	0.0210	0.0210	0.0210	0
22 Aug 25	0.0060	0.0060	0.0060	0.0060	0
21 Aug 25	0.0025	0.0025	0.0025	0.0025	0
20 Aug 25	0.0055	0.0055	0.0055	0.0055	0
19 Aug 25	0.0060	0.0060	0.0060	0.0060	0
18 Aug 25	0.0055	0.0055	0.0055	0.0055	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	35.14
STO14:	35.14
RSI14:	58.67
WPR14:	-64.86
MTM14:	0.01
ROC14:	2.60
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	1,179.89

RECENT SPLITS

Date	Ratio
22 Sep 2016	1-5
25 Sep 2008	10-1