FRA, D1Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, D1Z: ACCENTIS S.A.

28 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 300
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0205	0.0205	0.0205	0.0205	300
27 Aug 25	0.0205	0.0205	0.0205	0.0205	300
26 Aug 25	0.0205	0.0205	0.0205	0.0205	300
25 Aug 25	0.0205	0.0205	0.0205	0.0205	300
22 Aug 25	0.0220	0.0220	0.0220	0.0220	300
21 Aug 25	0.0205	0.0205	0.0205	0.0205	300
20 Aug 25	0.0220	0.0220	0.0220	0.0220	300
19 Aug 25	0.0210	0.0210	0.0210	0.0210	300
18 Aug 25	0.0210	0.0210	0.0210	0.0210	300
15 Aug 25	0.0205	0.0205	0.0205	0.0205	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	41.18
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	19.41