EODData

FRA, D00: Dometic Group AB (publ)

11 Sep 2025
LAST:

4.490

CHANGE:
 0.02
OPEN:
4.490
HIGH:
4.490
ASK:
0.000
VOLUME:
104
CHG(%):
0.44
PREV:
4.510
LOW:
4.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 254.4904.4904.4904.490104
10 Sep 254.5104.5104.5104.510104
09 Sep 254.5964.5964.5964.596104
08 Sep 254.5964.5964.5964.596104
05 Sep 254.5904.5904.5904.590104
04 Sep 254.6144.6144.6144.614104
03 Sep 254.6664.6664.6664.666104
02 Sep 254.7544.7544.7544.754104
01 Sep 254.7264.7264.7264.726104
29 Aug 254.7664.7664.7664.766104

COMPANY PROFILE

Name:Dometic Group AB (publ)
About:Dometic Group AB (publ) provides mobile living solutions for food and beverage, climate, power and control, and other applications in the United States, Germany, Australia, Italy, France, the United Kingdom, Japan, Canada, the Netherlands, Sweden, and internationally. It operates through six segments: Land Vehicles Americas, Land Vehicles EMEA, Land Vehicles APAC, Marine, Mobile Cooling Solutions, and Global Ventures. The company offers outdoor standalone products such as portable coolers, drinkware, grills, inflatable tents, and racking and storage systems, as well as customized solutions for land vehicles and boats, including installed kitchen appliances, HVAC, sanitation products, marine steering, and fuel solutions and energy-saving power systems. It also provides products for manufacturers of recreational vehicles (RV OEM), and commercial and passenger vehicles (CPV OEM); service and aftermarket products for the RV and CPV markets; products for boat and engine manufacturers in the marine industry; and mobile cooling boxes and drinkware products. The company's outdoor products sold through retailers or e-commerce. It sells its products under the Dometic, Balmar, Büttner, Cadac, CDI Electronics, Delta Heat, Enerdrive, Front Runner, Go Power!, NDS, Twin Eagles, Valterra, and Zamp Solar, as well as Igloo, Kampa, Mobicool, Sierra, and Waeco brands. The company was founded in 1922 and is headquartered in Solna, Sweden.
Industry:Leisure
Address:Hemvärnsgatan 15, Solna, Sweden, 171 54
Website:https://www.dometicgroup.com
ISIN:SE0007691613
LEI:549300STIPMK5VSA7Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.56
MA10:4.63
MA20:4.75
MA50:4.48
MA100:3.92
MA200:4.15
RSI14:28.67
WPR14:-100.00
MTM14:-0.69
ROC14:-0.13
ATR:0.07
Week High:4.61
Week Low:4.49
Month High:5.18
Month Low:4.49
Year High:5.60
Year Low:2.88
Volatility:28.87

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.12
12 Apr 2024$0.17
13 Apr 2023$0.12
14 Apr 2022$0.22
14 Apr 2021$0.20
08 Apr 2020$1.92
10 Apr 2019$0.19
11 Apr 2018$0.18
10 Apr 2017$0.16