FRA, BZZ End of Day and Historical Stock Data []

25 Aug 2025

LAST: 97.48	CHANGE: 0.86	OPEN: 97.48	HIGH: 97.48	ASK: 0.00	VOLUME: 100
LAST: 97.48	CHG(%): 0.89	PREV: 96.62	LOW: 97.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	97.48	97.48	97.48	97.48	100
22 Aug 25	96.62	96.62	96.62	96.62	100
21 Aug 25	96.32	96.50	96.32	96.50	100
20 Aug 25	96.44	96.44	96.44	96.44	50
19 Aug 25	96.34	96.34	96.34	96.34	50
18 Aug 25	96.54	96.54	96.54	96.54	50
15 Aug 25	97.86	97.86	97.86	97.86	50
14 Aug 25	97.40	97.40	97.40	97.40	50
13 Aug 25	96.42	96.42	96.42	96.42	50
12 Aug 25	96.66	96.66	96.64	96.64	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.48