FRA, BZLA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.100	CHANGE: 0.26	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 4K
LAST: 3.100	CHG(%): 7.74	PREV: 3.360	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.100	3.100	3.100	3.100	4K
26 Aug 25	3.100	3.360	3.100	3.360	4K
25 Aug 25	3.200	3.400	3.200	3.380	1.7K
22 Aug 25	3.100	3.440	3.100	3.300	1.1K
21 Aug 25	3.100	3.100	3.100	3.100	520
20 Aug 25	3.100	3.200	3.100	3.100	520
19 Aug 25	3.200	3.380	3.200	3.200	1.5K
18 Aug 25	3.440	3.440	3.400	3.400	213
15 Aug 25	3.040	3.180	3.040	3.180	1.4K
14 Aug 25	3.040	3.400	3.040	3.240	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Apr 2024	2-1

3.100