FRA, BY6A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 12.80	CHANGE: 0.05	OPEN: 12.20	HIGH: 12.80	ASK: 0.00	VOLUME: 2.8K
LAST: 12.80	CHG(%): 0.39	PREV: 12.85	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.20	12.80	12.20	12.80	2.8K
27 Aug 25	13.00	13.00	12.85	12.85	1.4K
26 Aug 25	13.00	13.00	13.00	13.00	1.6K
25 Aug 25	12.80	12.85	12.80	12.80	1.6K
22 Aug 25	12.30	12.70	12.30	12.40	436
21 Aug 25	12.20	12.20	12.20	12.20	1.1K
20 Aug 25	12.25	12.70	12.25	12.35	1.1K
19 Aug 25	12.35	12.75	12.35	12.40	610
18 Aug 25	12.35	12.70	12.35	12.70	1.2K
15 Aug 25	11.95	12.50	11.95	12.50	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Jul 2025	6-1
02 Dec 2010	5-1

12.80