FRA, BWB End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.880	CHANGE: 0.04	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.83	PREV: 4.840	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.880	4.880	4.880	4.880	0
22 Aug 25	4.880	4.940	4.840	4.840	10
21 Aug 25	4.740	4.920	4.740	4.920	300
20 Aug 25	4.760	4.820	4.760	4.820	50
19 Aug 25	4.820	4.860	4.800	4.860	50
18 Aug 25	4.860	4.900	4.740	4.820	50
15 Aug 25	4.860	4.860	4.820	4.820	504
14 Aug 25	4.840	4.840	4.800	4.800	504
13 Aug 25	4.880	4.900	4.820	4.840	504
12 Aug 25	4.760	4.820	4.760	4.820	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880