FRA, BW9 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 13.11	CHANGE: 0.18	OPEN: 13.14	HIGH: 13.14	ASK: 0.00	VOLUME: 630
LAST: 13.11	CHG(%): 1.35	PREV: 13.29	LOW: 13.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	13.14	13.14	13.11	13.11	630
29 Aug 25	13.14	13.29	13.14	13.29	0
28 Aug 25	13.02	13.02	13.02	13.02	0
27 Aug 25	12.86	13.34	12.80	12.90	4.1K
26 Aug 25	12.20	13.50	11.94	13.06	5K
25 Aug 25	13.77	13.80	13.66	13.66	1K
22 Aug 25	13.66	14.14	13.66	13.86	510
21 Aug 25	13.25	13.50	13.25	13.50	400
20 Aug 25	12.99	12.99	12.94	12.94	0
19 Aug 25	12.66	13.30	12.66	13.01	405

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.11