FRA, BUY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 65.50	CHANGE: 1.03	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 6
LAST: 65.50	CHG(%): 1.60	PREV: 64.47	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	65.50	65.50	65.50	65.50	6
27 Aug 25	63.02	64.47	63.02	64.47	6
26 Aug 25	63.47	63.59	63.47	63.59	39
25 Aug 25	64.00	64.00	64.00	64.00	5
22 Aug 25	62.09	62.09	62.09	62.09	5
21 Aug 25	61.62	62.56	61.62	62.56	5
20 Aug 25	63.23	63.23	63.00	63.00	520
19 Aug 25	61.11	61.11	61.11	61.11	5
18 Aug 25	60.86	60.86	60.86	60.86	5
15 Aug 25	61.63	61.63	61.63	61.63	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50