FRA, BRM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 41.80	CHANGE: 0.16	OPEN: 41.58	HIGH: 41.80	ASK: 0.00	VOLUME: 100
LAST: 41.80	CHG(%): 0.37	PREV: 41.64	LOW: 41.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.58	41.80	41.58	41.80	100
21 Aug 25	41.24	41.87	41.24	41.64	201
20 Aug 25	41.22	42.21	41.22	41.90	5
19 Aug 25	41.27	41.64	41.27	41.56	240
18 Aug 25	41.20	41.89	41.20	41.25	2.7K
15 Aug 25	41.00	41.25	41.00	41.15	95
14 Aug 25	40.65	41.17	40.36	40.77	693
13 Aug 25	39.81	40.25	39.62	40.25	600
12 Aug 25	39.37	39.84	39.37	39.84	350
11 Aug 25	39.80	39.99	39.36	39.36	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80