FRA, BRL1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.650	CHANGE: 0.00	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 100
LAST: 5.650	CHG(%): 0.00	PREV: 5.650	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.650	5.650	5.650	5.650	100
25 Aug 25	5.650	5.650	5.650	5.650	100
22 Aug 25	5.600	5.600	5.600	5.600	100
21 Aug 25	5.650	5.650	5.650	5.650	100
20 Aug 25	5.650	5.650	5.650	5.650	100
19 Aug 25	5.650	5.650	5.650	5.650	100
18 Aug 25	5.650	5.650	5.650	5.650	100
15 Aug 25	5.700	5.700	5.700	5.700	100
14 Aug 25	5.650	5.650	5.650	5.650	100
13 Aug 25	5.700	5.700	5.700	5.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650