FRA, BREA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.160	CHANGE: 0.04	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 50
LAST: 2.160	CHG(%): 1.82	PREV: 2.200	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.160	2.160	2.160	2.160	50
27 Aug 25	2.200	2.200	2.200	2.200	50
26 Aug 25	2.140	2.140	2.140	2.140	50
25 Aug 25	2.140	2.140	2.140	2.140	50
22 Aug 25	2.020	2.020	2.020	2.020	50
21 Aug 25	2.080	2.080	2.080	2.080	50
20 Aug 25	2.100	2.100	2.100	2.100	50
19 Aug 25	2.180	2.180	2.080	2.080	50
18 Aug 25	2.120	2.120	2.120	2.120	50
15 Aug 25	2.140	2.340	2.140	2.340	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Apr 2022	1.1-1
19 Apr 2021	1.1-1

2.160