FRA, BOP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.020	CHANGE: 0.06	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 1K
LAST: 5.020	CHG(%): 1.08	PREV: 5.075	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.020	5.020	5.020	5.020	1K
25 Aug 25	5.075	5.075	5.075	5.075	1K
22 Aug 25	5.020	5.020	5.020	5.020	1K
21 Aug 25	5.060	5.060	5.060	5.060	1K
20 Aug 25	4.998	4.998	4.998	4.998	1K
19 Aug 25	4.994	4.994	4.994	4.994	1K
18 Aug 25	4.966	4.966	4.966	4.966	1K
15 Aug 25	4.982	4.982	4.982	4.982	1K
14 Aug 25	4.950	4.950	4.950	4.950	1K
13 Aug 25	4.970	4.970	4.970	4.970	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Dec 2014	100-1

5.020