FRA, BON End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BON: Boiron SA

27 Aug 2025

LAST: 21.15	CHANGE: 0.45	OPEN: 21.15	HIGH: 21.15	ASK: 0.00	VOLUME: 125
LAST: 21.15	CHG(%): 2.02	PREV: 22.25	LOW: 21.15	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	21.15	21.15	21.15	21.15	125
26 Aug 25	21.80	21.80	21.80	21.80	125
25 Aug 25	22.25	22.25	22.25	22.25	125
22 Aug 25	21.75	21.75	21.75	21.75	125
21 Aug 25	21.10	21.10	21.10	21.10	125
20 Aug 25	21.15	21.15	21.15	21.15	125
19 Aug 25	20.85	20.85	20.85	20.85	125
18 Aug 25	20.95	20.95	20.95	20.95	125
15 Aug 25	21.00	21.00	21.00	21.00	125
14 Aug 25	20.65	20.65	20.65	20.65	125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.33
EPS Ratio:	4.25
PtB:	0.01
Shares:	3.68M
Market Cap:	77.74M

TECHNICAL INDICATORS

MA5:	21.61
MA10:	21.25
MA20:	21.22
MA50:	21.79
MA100:	22.76
MA200:	24.40
STO9:	71.88
STO14:	71.88
RSI14:	49.38
WPR14:	-28.13
MTM14:	0.69
ROC14:	0.03
ATR:	0.30
Week High:	22.25
Week Low:	20.85
Month High:	22.25
Month Low:	20.65
Year High:	32.83
Year Low:	20.65
Volatility:	3.09

RECENT SPLITS

Date	Ratio
01 Jul 2003	4-1

RECENT DIVIDENDS

Date	Amount
03 Jun 2025	$1.20
03 Jun 2024	$1.35
18 Oct 2023	$10.36
31 May 2023	$1.10
01 Jun 2022	$0.95
02 Jun 2021	$0.95
02 Jun 2020	$1.05
30 May 2019	$1.45
31 May 2018	$1.60
31 May 2017	$1.60