FRA, BMT End of Day and Historical Stock Data []

01 Sep 2025

LAST: 47.95	CHANGE: 0.30	OPEN: 48.70	HIGH: 48.70	ASK: 0.00	VOLUME: 4.2K
LAST: 47.95	CHG(%): 0.62	PREV: 48.25	LOW: 47.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	48.70	48.70	47.95	47.95	4.2K
29 Aug 25	47.85	48.35	47.85	48.25	1K
28 Aug 25	48.60	48.75	47.80	47.90	4.1K
27 Aug 25	49.10	49.10	48.90	48.90	766
26 Aug 25	49.65	49.65	48.50	49.05	3.6K
25 Aug 25	50.00	50.00	48.50	49.60	3.1K
22 Aug 25	50.80	50.80	50.00	50.00	4.9K
21 Aug 25	50.40	51.00	50.20	51.00	3.1K
20 Aug 25	48.95	50.60	48.95	50.50	4.6K
19 Aug 25	49.30	49.30	49.20	49.25	887

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.95