FRA, BLDA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.880	CHANGE: 0.02	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 70
LAST: 3.880	CHG(%): 0.52	PREV: 3.860	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.880	3.880	3.880	3.880	70
27 Aug 25	3.860	3.860	3.860	3.860	70
26 Aug 25	3.960	3.960	3.960	3.960	70
25 Aug 25	3.940	3.940	3.940	3.940	70
22 Aug 25	3.900	3.900	3.900	3.900	70
21 Aug 25	3.920	3.920	3.920	3.920	70
20 Aug 25	3.860	3.860	3.860	3.860	70
19 Aug 25	3.900	3.900	3.900	3.900	70
18 Aug 25	3.920	3.920	3.920	3.920	70
15 Aug 25	3.940	3.940	3.940	3.940	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880