FRA, BLD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BLD: British Land Co PLC

26 Aug 2025

LAST: 4.016	CHANGE: 0.01	OPEN: 4.010	HIGH: 4.016	ASK: 0.000	VOLUME: 1.3K
LAST: 4.016	CHG(%): 0.35	PREV: 4.002	LOW: 4.010	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	4.010	4.016	4.010	4.016	1.3K
25 Aug 25	4.002	4.002	4.002	4.002	2
22 Aug 25	3.966	3.966	3.966	3.966	2
21 Aug 25	3.980	3.980	3.980	3.980	2
20 Aug 25	3.930	3.930	3.906	3.906	2
19 Aug 25	3.922	3.922	3.922	3.922	2
18 Aug 25	3.970	3.970	3.970	3.970	2
15 Aug 25	3.990	3.990	3.990	3.990	2
14 Aug 25	3.988	3.988	3.988	3.988	2
13 Aug 25	3.960	3.960	3.960	3.960	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.11
EPS Ratio:	20.28
PtB:	5.61
Shares:	28.14M
Market Cap:	113.01M

TECHNICAL INDICATORS

MA5:	3.97
MA10:	3.97
MA20:	4.01
MA50:	4.15
MA100:	4.35
MA200:	4.37
STO9:	100.00
STO14:	59.46
RSI14:	42.11
WPR14:	-38.89
MTM14:	-0.07
ROC14:	-0.02
ATR:	0.03
Week High:	4.02
Week Low:	3.91
Month High:	4.09
Month Low:	3.91
Year High:	5.46
Year Low:	3.91
Volatility:	21.82

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$0.12
05 Dec 2024	$0.14
20 Jun 2024	$0.12
23 Nov 2023	$0.14
22 Jun 2023	$0.13
24 Nov 2022	$0.13
23 Jun 2022	$0.13
25 Nov 2021	$0.12
24 Jun 2021	$0.08
07 Jan 2021	$0.10