FRA, BJVC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.4630	CHANGE: 0.00	OPEN: 0.4280	HIGH: 0.4660	ASK: 0.0000	VOLUME: 0
LAST: 0.4630	CHG(%): 0.43	PREV: 0.4610	LOW: 0.4280	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 25	0.4280	0.4660	0.4280	0.4630
25 Aug 25	0.4380	0.4770	0.4380	0.4610
22 Aug 25	0.4290	0.4790	0.4290	0.4790
21 Aug 25	0.4420	0.4670	0.4420	0.4670
20 Aug 25	0.4250	0.4810	0.4250	0.4810
19 Aug 25	0.4120	0.4580	0.4120	0.4570
18 Aug 25	0.4120	0.4550	0.4120	0.4470
15 Aug 25	0.4190	0.4530	0.4190	0.4480
14 Aug 25	0.4190	0.4560	0.4190	0.4490
13 Aug 25	0.4340	0.4740	0.4340	0.4660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630