FRA, BJI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BJI: Datang International Power Generation Co. Ltd

02 Sep 2025

LAST: 0.2460	CHANGE: 0.00	OPEN: 0.2460	HIGH: 0.2460	ASK: 0.0000	VOLUME: 2K
LAST: 0.2460	CHG(%): 0.82	PREV: 0.2440	LOW: 0.2460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2460	0.2460	0.2460	0.2460	2K
01 Sep 25	0.2440	0.2440	0.2440	0.2440	2K
29 Aug 25	0.2360	0.2360	0.2360	0.2360	2K
28 Aug 25	0.2200	0.2200	0.2200	0.2200	2K
27 Aug 25	0.2240	0.2240	0.2240	0.2240	2K
26 Aug 25	0.2300	0.2300	0.2300	0.2300	2K
25 Aug 25	0.2260	0.2260	0.2260	0.2260	2K
22 Aug 25	0.2260	0.2260	0.2260	0.2260	2K
21 Aug 25	0.2280	0.2280	0.2280	0.2280	2K
20 Aug 25	0.2220	0.2220	0.2220	0.2220	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.23
MA20:	0.22
MA50:	0.22
MA100:	0.21
MA200:	0.19
STO9:	100.00
STO14:	100.00
RSI14:	76.67
MTM14:	0.03
ROC14:	0.15
ATR:	0.00
Week High:	0.25
Week Low:	0.22
Month High:	0.25
Month Low:	0.21
Year High:	0.25
Year Low:	0.14
Volatility:	25.03

RECENT SPLITS

Date	Ratio
17 Jul 2007	2-1

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.01
03 Jul 2024	$0.00
30 Jun 2023	$0.00
02 Jul 2021	$0.01
02 Jul 2020	$0.01
04 Jul 2019	$0.01
05 Jul 2018	$0.01
06 Jul 2016	$0.02
30 Jun 2015	$0.02
17 Jun 2014	$0.01