FRA, BJ8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BJ8: BANK OF JIUJIANG H YC1

03 Sep 2025

LAST: 0.3660	CHANGE: 0.00	OPEN: 0.3660	HIGH: 0.3660	ASK: 0.0000	VOLUME: 0
LAST: 0.3660	CHG(%): 0.55	PREV: 0.3640	LOW: 0.3660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3660	0.3660	0.3660	0.3660	0
02 Sep 25	0.3640	0.3640	0.3640	0.3640	0
01 Sep 25	0.3620	0.3620	0.3620	0.3620	0
29 Aug 25	0.3640	0.3640	0.3640	0.3640	0
28 Aug 25	0.3660	0.3660	0.3660	0.3660	0
27 Aug 25	0.3660	0.3660	0.3660	0.3660	0
26 Aug 25	0.3660	0.3660	0.3660	0.3660	0
25 Aug 25	0.3620	0.3620	0.3620	0.3620	0
22 Aug 25	0.3660	0.3660	0.3660	0.3660	0
21 Aug 25	0.3640	0.3640	0.3640	0.3640	0

COMPANY PROFILE

Name:	BANK OF JIUJIANG H YC1
About:	Bank of Jiujiang Co., Ltd. provides various banking products and services for individual customers, corporations, government agencies, and financial institutions in the People's Republic of China. It operates through Corporate Banking, Retail Banking, and Financial Market Business segments. The company offers corporate and personal loans, trade financing, deposit products, granting short-term, medium-term and long-term loans, and other types of corporate and personal intermediary services; and card and personal wealth management services. It also conducts money market or repurchase transactions, and financial investments. In addition, the company provides domestic and overseas settlements, bill acceptance and discounting, government bonds and financial bonds trading, inter-bank placement, letters of credit and guarantee, insurance agency, and safe-box services. Further, the company issues financial bonds; sells securities investment funds and other products; and acts as an agent to issue, settle, and underwrite government bonds, as well as for on inward and outward payments. The company was formerly known as Jiujiang Commercial Bank and changed its name to Bank of Jiujiang Co., Ltd. in September 2008. Bank of Jiujiang Co., Ltd. was incorporated in 2000 and is headquartered in Jiujiang, the People's Republic of China.
Address:	Bank of Jiujiang Mansion, Jiujiang, China, 332000
Website:	https://www.jjccb.com
ISIN:	CNE1000031G2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.60
Price to Book:	0.21
Price to Sales:	0.28
Shares:	482.37M
Market Cap:	176.55M

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.36
MA20:	0.37
MA50:	0.39
MA100:	0.43
MA200:	0.51
STO9:	100.00
STO14:	100.00
RSI14:	46.67
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.37
Week Low:	0.36
Month High:	0.39
Month Low:	0.36
Year High:	0.66
Year Low:	0.36
Volatility:	12.03

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.01
04 Jul 2024	$0.01
03 Jul 2023	$0.01
05 Jul 2022	$0.01
30 Jun 2021	$0.01
27 May 2020	$0.01