FRA, BJ6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BJ6: BEIJ.JINGNENG CL.ERG.HYC1

22 Aug 2025

LAST: 0.2520	CHANGE: 0.00	OPEN: 0.2540	HIGH: 0.2540	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.2520	CHG(%): 1.56	PREV: 0.2560	LOW: 0.2520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2540	0.2540	0.2520	0.2520	11.7K
21 Aug 25	0.2540	0.2560	0.2540	0.2560	11.7K
20 Aug 25	0.2580	0.2580	0.2560	0.2560	11.7K
19 Aug 25	0.2600	0.2620	0.2600	0.2620	11.7K
18 Aug 25	0.2560	0.2580	0.2560	0.2580	11.7K
15 Aug 25	0.2580	0.2580	0.2560	0.2560	11.7K
14 Aug 25	0.2560	0.2580	0.2560	0.2580	11.7K
13 Aug 25	0.2600	0.2600	0.2580	0.2580	11.7K
12 Aug 25	0.2600	0.2600	0.2600	0.2600	11.7K
11 Aug 25	0.2560	0.2560	0.2560	0.2560	11.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.26
MA100:	0.26
MA200:	0.24
STO14:	11.76
RSI14:	52.63
WPR14:	-71.43
MTM14:	0.00
ROC14:	0.02
ATR:	0.01
Week High:	0.26
Week Low:	0.25
Month High:	0.28
Month Low:	0.25
Year High:	0.29
Year Low:	0.19
Volatility:	19.75