FRA, BHJC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 10.38	CHANGE: 0.09	OPEN: 10.38	HIGH: 10.38	ASK: 0.00	VOLUME: 1
LAST: 10.38	CHG(%): 0.86	PREV: 10.47	LOW: 10.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.38	10.38	10.38	10.38	1
25 Aug 25	10.47	10.47	10.47	10.47	1
22 Aug 25	10.39	10.39	10.39	10.39	1
21 Aug 25	10.37	10.37	10.37	10.37	1
20 Aug 25	10.34	10.34	10.34	10.34	1
19 Aug 25	10.16	10.16	10.16	10.16	1
18 Aug 25	10.13	10.13	10.13	10.13	1
15 Aug 25	10.25	10.25	10.25	10.25	1
14 Aug 25	10.20	10.20	10.20	10.20	1
13 Aug 25	10.24	10.24	10.24	10.24	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
06 Jun 2017	2-1

10.38