EODData

FRA, BF5B: Brown-Forman Corporation

04 Sep 2025
LAST:

23.87

CHANGE:
 1.15
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
60
CHG(%):
4.60
PREV:
25.02
LOW:
23.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2525.0225.0223.8723.8760
03 Sep 2525.0225.0225.0225.0260
02 Sep 2525.4725.4724.8224.82150
01 Sep 2525.5125.5125.5125.51150
29 Aug 2524.4625.1924.4625.19150
28 Aug 2526.1426.1425.0125.0145
27 Aug 2525.4125.4125.4125.4133
26 Aug 2526.3526.3525.7425.7433
25 Aug 2526.3626.3626.3626.36300
22 Aug 2526.0026.0026.0026.00300

COMPANY PROFILE

Name:Brown-Forman Corporation
About:Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages. It provides spirits, wines, whiskey spirits, whiskey-based flavored liqueurs, ready-to-drink cocktails, ready-to-pour products, vodkas, tequilas, gin, brandy, rum, bourbons, and liqueurs. The company offers its products primarily under the Jack Daniel's, Woodford Reserve, Old Forester, Gentleman Jack, Herradura, el Jimador, Fords Gin, The Glendronach, Benriach, Glenglassaugh, and Slane brands. It is also involved in the sale of used barrels, and bulk whiskey and wine; and provision of contract bottling services. The company serves retail customers and consumers through distributors and state governments; and retailers, wholesalers, and provincial governments directly. It operates in the United States, Germany, Australia, the United Kingdom, Canada, France, Mexico, Poland, Brazil, Türkiye, and internationally. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky.
Address:850 Dixie Highway, Louisville, KY, United States, 40210
Website:https://www.brown-forman.com
ISIN:US1156372096
LEI:549300873K3LXF7ARU34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.35
DivYield:0.04
Div/Share:0.90
Price to Book:3.45
Price to Sales:3.11
EBITDA:1.213B
Shares:303.61M
Market Cap:7.247B

TECHNICAL INDICATORS

MA5:24.88
MA10:25.29
MA20:25.69
MA50:25.16
MA100:26.58
MA200:30.33
RSI14:32.66
WPR14:-100.00
MTM14:-1.86
ROC14:-0.07
ATR:0.48
Week High:26.14
Week Low:23.87
Month High:26.94
Month Low:23.87
Year High:45.84
Year Low:21.95
Volatility:40.93

RECENT SPLITS

Date Ratio
19 Aug 20162-1
13 Aug 20123-2

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.19
07 Mar 2025$0.19
06 Dec 2024$0.19
03 Sep 2024$0.19
07 Jun 2024$0.19
07 Mar 2024$0.19
30 Nov 2023$0.19
01 Sep 2023$0.18
07 Jun 2023$0.18
07 Mar 2023$0.18