EODData

MEMBERSHIP REGISTER LOG IN

FRA, BF2B: BEL FUSE INC. B DL-10

26 Aug 2025
LAST:

117.0

CHANGE:
 5.00		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
43
CHG(%):
4.46		PREV:
112.0		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25117.0117.0117.0117.043
25 Aug 25112.0112.0112.0112.043
22 Aug 25110.0110.0110.0110.043
21 Aug 25110.0110.0110.0110.043
20 Aug 25109.0109.0109.0109.043
19 Aug 25112.0112.0112.0112.043
18 Aug 25112.0112.0112.0112.043
15 Aug 25113.0113.0113.0113.043
14 Aug 25114.0114.0114.0114.043
13 Aug 25115.0115.0115.0115.043

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.60
MA10:112.40
MA20:112.07
MA50:95.80
MA100:79.86
MA200:77.95
STO9:100.00
STO14:100.00
RSI14:59.44
MTM14:5.33
ROC14:0.05
ATR:1.84
Week High:117.00
Week Low:109.00
Month High:117.00
Month Low:102.54
Year High:117.00
Year Low:51.30
Volatility:6.94

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.06
15 Apr 2025$0.06
15 Jan 2025$0.06
15 Oct 2024$0.06
15 Jul 2024$0.06
12 Apr 2024$0.06
12 Jan 2024$0.06
12 Oct 2023$0.06
13 Jul 2023$0.06
13 Apr 2023$0.06