FRA, BEM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 97.00	CHANGE: 3.50	OPEN: 93.00	HIGH: 97.00	ASK: 0.00	VOLUME: 0
LAST: 97.00	CHG(%): 3.74	PREV: 93.50	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	93.00	97.00	93.00	97.00	0
21 Aug 25	92.50	93.50	92.50	93.50	2
20 Aug 25	95.00	95.00	94.50	94.50	2
19 Aug 25	95.00	96.00	95.00	96.00	2
18 Aug 25	94.00	96.50	94.00	96.50	2
15 Aug 25	95.00	95.00	95.00	95.00	2
14 Aug 25	94.50	96.50	94.50	96.50	2
13 Aug 25	92.50	95.50	92.50	95.50	2
12 Aug 25	89.50	93.50	89.50	93.50	2
11 Aug 25	89.50	91.50	89.50	90.50	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00