FRA, BCE1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.21	CHANGE: 0.28	OPEN: 21.21	HIGH: 21.21	ASK: 0.00	VOLUME: 150
LAST: 21.21	CHG(%): 1.30	PREV: 21.49	LOW: 21.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.21	21.21	21.21	21.21	150
27 Aug 25	21.17	21.49	21.17	21.49	150
26 Aug 25	21.44	21.44	21.44	21.44	150
25 Aug 25	21.69	21.70	21.69	21.70	150
22 Aug 25	22.11	22.11	22.11	22.11	250
21 Aug 25	21.81	21.81	21.81	21.81	250
20 Aug 25	21.85	22.06	21.85	22.06	250
19 Aug 25	21.65	21.65	21.65	21.65	250
18 Aug 25	21.61	21.61	21.61	21.61	250
15 Aug 25	21.58	21.70	21.58	21.70	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.21