FRA, B7E End of Day and Historical Stock Data []

26 Aug 2025

LAST: 19.20	CHANGE: 0.10	OPEN: 19.10	HIGH: 19.20	ASK: 0.00	VOLUME: 2
LAST: 19.20	CHG(%): 0.52	PREV: 19.10	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	19.10	19.20	19.00	19.20	2
25 Aug 25	19.10	19.40	19.10	19.10	2
22 Aug 25	18.80	19.00	18.80	19.00	2
21 Aug 25	18.70	19.00	18.70	18.80	2
20 Aug 25	18.60	18.80	18.60	18.80	2
19 Aug 25	18.10	18.70	18.10	18.70	2
18 Aug 25	18.00	18.40	18.00	18.40	2
15 Aug 25	18.10	18.20	18.10	18.20	2
14 Aug 25	18.10	18.20	18.10	18.20	2
13 Aug 25	17.20	18.10	17.20	18.10	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.20