FRA, B6Z0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.813	CHANGE: 0.01	OPEN: 1.813	HIGH: 1.813	ASK: 0.000	VOLUME: 80
LAST: 1.813	CHG(%): 0.33	PREV: 1.807	LOW: 1.813	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.813	1.813	1.813	1.813	80
25 Aug 25	1.807	1.807	1.807	1.807	80
22 Aug 25	1.792	1.792	1.792	1.792	80
21 Aug 25	1.796	1.796	1.796	1.796	80
20 Aug 25	1.776	1.776	1.776	1.776	80
19 Aug 25	1.767	1.767	1.767	1.767	80
18 Aug 25	1.759	1.759	1.759	1.759	80
15 Aug 25	1.765	1.765	1.765	1.765	80
14 Aug 25	1.768	1.768	1.768	1.768	80
13 Aug 25	1.738	1.738	1.738	1.738	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.813