EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3K: Ackermans & Van Haaren NV

26 Aug 2025
LAST:

224.6

CHANGE:
 3.80		OPEN:
224.6		HIGH:
224.6		ASK:
0.0		VOLUME:
15
CHG(%):
1.66		PREV:
228.4		LOW:
224.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25224.6224.6224.6224.615
25 Aug 25228.4228.4228.4228.415
22 Aug 25227.0227.0227.0227.015
21 Aug 25228.0228.0227.0227.015
20 Aug 25229.8229.8229.8229.816
19 Aug 25230.0230.0230.0230.016
18 Aug 25228.4228.4228.4228.416
15 Aug 25229.6229.6229.6229.616
14 Aug 25225.2225.2225.2225.216
13 Aug 25225.4225.4225.4225.416

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:227.36
MA10:227.54
MA20:222.70
MA50:217.70
MA100:217.04
MA200:204.26
STO14:55.48
RSI14:64.89
WPR14:-44.52
MTM14:6.73
ROC14:0.03
ATR:1.71
Week High:230.00
Week Low:224.60
Month High:230.00
Month Low:212.31
Year High:234.84
Year Low:171.08
Volatility:11.95

RECENT DIVIDENDS

Date Amount
29 May 2025$3.80
30 May 2024$3.40
29 May 2023$3.10
30 May 2022$2.75
27 May 2021$2.35
11 Nov 2020$2.32
03 Jun 2019$2.32
30 May 2018$2.20
29 May 2017$2.04
30 May 2016$1.96