EODData

MEMBERSHIP REGISTER LOG IN

FRA, B3H: Boralex Inc

03 Sep 2025
LAST:

17.44

CHANGE:
 0.43		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
65
CHG(%):
2.41		PREV:
17.87		LOW:
17.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.4417.4417.4417.4465
02 Sep 2517.8717.8717.8717.8765
01 Sep 2517.8417.8417.8417.8465
29 Aug 2518.0518.0518.0518.050
28 Aug 2518.1818.1818.1818.1865
27 Aug 2518.1318.1318.1318.1365
26 Aug 2518.2318.2318.2318.2365
25 Aug 2518.3018.3018.3018.3065
22 Aug 2518.2618.2618.2618.2665
21 Aug 2518.3218.3218.3218.3265

COMPANY PROFILE

Name:Boralex Inc
About:Boralex Inc., together with its subsidiaries, engages in the developing, building, and operating power generating and storage facilities in Canada, France, and the United States. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2024, the company operates 103 wind farms; 13 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America; 1,085 MW in Canada; 734 MW in the United States; and 1,343 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.
Sector:Utilities
Address:36 Lajeunesse Street, Kingsey Falls, QC, Canada, J0A 1B0
Website:https://www.boralex.com
ISIN:CA09950M3003

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.88
MA10:18.06
MA20:18.29
MA50:19.19
MA100:19.43
MA200:19.02
RSI14:32.16
WPR14:-100.00
MTM14:-0.94
ROC14:-0.05
ATR:0.16
Week High:18.18
Week Low:17.44
Month High:19.21
Month Low:17.44
Year High:24.47
Year Low:16.24
Volatility:24.21

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
28 Feb 2025$0.10
29 Nov 2024$0.10
30 Aug 2024$0.10
31 May 2024$0.10
28 Feb 2024$0.10
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10