EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZU: Ebro Foods S.A

26 Aug 2025
LAST:

17.30

CHANGE:
 0.26		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
4
CHG(%):
1.48		PREV:
17.56		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.3017.3017.3017.304
25 Aug 2517.5617.5617.5617.564
22 Aug 2517.6017.6417.6017.644
21 Aug 2517.4817.4817.4817.48500
20 Aug 2517.2817.2817.2817.28500
19 Aug 2517.3617.3617.3617.36500
18 Aug 2517.4017.4017.4017.40500
15 Aug 2517.2017.2017.2017.20500
14 Aug 2517.1217.1217.1217.12500
13 Aug 2517.2417.2417.2417.24500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.45
MA10:17.36
MA20:17.26
MA50:17.34
MA100:17.25
MA200:16.69
STO9:34.62
STO14:37.04
RSI14:51.57
WPR14:-62.96
MTM14:0.14
ROC14:0.01
ATR:0.11
Week High:17.64
Week Low:17.28
Month High:17.64
Month Low:16.98
Year High:18.00
Year Low:15.47
Volatility:14.86

RECENT SPLITS

Date Ratio
04 Dec 2012100-99

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.22
26 Jun 2024$0.22
27 Mar 2024$0.22
28 Sep 2023$0.19
28 Jun 2023$0.19
30 Mar 2023$0.19
29 Sep 2022$0.19
28 Jun 2022$0.19