FRA, ATP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.50	CHANGE: 0.00	OPEN: 13.50	HIGH: 13.50	ASK: 0.00	VOLUME: 127
LAST: 13.50	CHG(%): 0.00	PREV: 13.50	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.50	13.50	13.50	13.50	127
25 Aug 25	13.50	13.50	13.50	13.50	127
22 Aug 25	13.40	13.40	13.40	13.40	127
21 Aug 25	13.30	13.30	13.30	13.30	127
20 Aug 25	13.10	13.10	13.10	13.10	127
19 Aug 25	13.50	13.50	13.50	13.50	6
18 Aug 25	13.00	13.00	13.00	13.00	6
15 Aug 25	12.90	12.90	12.90	12.90	6
14 Aug 25	13.60	13.60	13.60	13.60	6
13 Aug 25	13.40	13.40	13.40	13.40	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.50