EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI1: ASICS Corporation

26 Aug 2025
LAST:

23.65

CHANGE:
 0.26		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
100
CHG(%):
1.09		PREV:
23.91		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.6823.6823.6523.65100
25 Aug 2524.3724.4123.9123.91100
22 Aug 2524.1224.1223.9823.98210
21 Aug 2524.2824.2824.2324.24210
20 Aug 2523.5323.8423.4123.84210
19 Aug 2523.9524.1023.8824.104
18 Aug 2524.3724.7924.3724.564
15 Aug 2524.3624.3724.3624.375.3K
14 Aug 2523.7623.7623.6223.715.3K
13 Aug 2523.6224.0123.0024.005.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.92
MA10:24.04
MA20:22.25
MA50:21.44
MA100:20.60
MA200:20.10
STO14:75.54
RSI14:73.08
WPR14:-20.54
MTM14:3.02
ROC14:0.15
ATR:0.67
Week High:24.41
Week Low:23.41
Month High:24.79
Month Low:20.04
Year High:24.79
Year Low:14.87

RECENT SPLITS

Date Ratio
27 Jun 20244-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
27 Dec 2024$0.06
27 Jun 2024$0.06
28 Dec 2023$0.06
29 Jun 2023$0.04
29 Dec 2022$0.03
29 Jun 2022$0.02
29 Dec 2021$0.02
29 Jun 2021$0.02
29 Dec 2020$0.03