FRA, AOC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.7480	CHANGE: 0.03	OPEN: 0.7480	HIGH: 0.7480	ASK: 0.0000	VOLUME: 1K
LAST: 0.7480	CHG(%): 4.13	PREV: 0.7802	LOW: 0.7480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7480	0.7480	0.7480	0.7480	1K
27 Aug 25	0.7802	0.7802	0.7802	0.7802	1K
26 Aug 25	0.7886	0.7886	0.7882	0.7882	1K
25 Aug 25	0.7532	0.7532	0.7532	0.7532	16K
22 Aug 25	0.7400	0.7400	0.7400	0.7400	16K
21 Aug 25	0.7274	0.7274	0.7274	0.7274	16K
20 Aug 25	0.7476	0.7532	0.7476	0.7532	1.3K
19 Aug 25	0.7518	0.7518	0.7518	0.7518	1.3K
18 Aug 25	0.7698	0.7772	0.7698	0.7772	1.3K
15 Aug 25	0.7878	0.7878	0.7878	0.7878	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7480