FRA, ANJ End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.180	CHANGE: 0.00	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 547
LAST: 3.180	CHG(%): 0.00	PREV: 3.180	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.180	3.180	3.180	3.180	547
25 Aug 25	3.180	3.180	3.180	3.180	547
22 Aug 25	3.240	3.240	3.240	3.240	547
21 Aug 25	3.240	3.240	3.240	3.240	547
20 Aug 25	3.160	3.160	3.160	3.160	547
19 Aug 25	3.160	3.160	3.160	3.160	547
18 Aug 25	3.160	3.160	3.160	3.160	547
15 Aug 25	3.180	3.180	3.180	3.180	547
14 Aug 25	3.200	3.200	3.200	3.200	547
13 Aug 25	3.240	3.240	3.240	3.240	547

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180