FRA, AMK End of Day and Historical Stock Data []

25 Aug 2025

LAST: 20.34	CHANGE: 0.52	OPEN: 20.34	HIGH: 20.34	ASK: 0.00	VOLUME: 400
LAST: 20.34	CHG(%): 2.60	PREV: 19.83	LOW: 20.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	20.34	20.34	20.34	20.34	400
22 Aug 25	19.83	19.83	19.83	19.83	400
21 Aug 25	19.55	19.55	19.55	19.55	400
20 Aug 25	20.16	20.16	20.16	20.16	400
19 Aug 25	20.40	20.40	20.40	20.40	400
18 Aug 25	20.10	20.41	20.10	20.41	400
15 Aug 25	20.82	20.82	20.82	20.82	1K
14 Aug 25	21.10	21.56	21.10	21.56	1K
13 Aug 25	20.64	20.64	20.64	20.64	400
12 Aug 25	19.74	19.74	19.74	19.74	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.34