FRA, ALS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 173.8	CHANGE: 0.35	OPEN: 172.5	HIGH: 173.8	ASK: 0.0	VOLUME: 71
LAST: 173.8	CHG(%): 0.20	PREV: 174.2	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	172.5	173.8	172.5	173.8	71
25 Aug 25	174.2	174.2	174.2	174.2	120
22 Aug 25	177.1	177.1	177.1	177.1	120
21 Aug 25	182.2	182.2	182.2	182.2	120
20 Aug 25	179.3	179.3	179.3	179.3	120
19 Aug 25	176.3	176.3	176.3	176.3	120
18 Aug 25	177.9	177.9	177.9	177.9	120
15 Aug 25	178.0	178.0	178.0	178.0	26
14 Aug 25	177.2	177.2	177.2	177.2	26
13 Aug 25	175.9	175.9	175.9	175.9	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.8