EODData

FRA, AKK: AZKOYEN SA INH. EO 060

04 Sep 2025
LAST:

8.400

CHANGE:
 0.02
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.380
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 258.4008.4008.4008.4000
03 Sep 258.3808.3808.3808.380475
02 Sep 258.3008.3008.3008.300475
01 Sep 258.4208.4208.4208.420475
29 Aug 258.5008.5008.5008.500475
28 Aug 258.5008.8208.5008.820475
27 Aug 258.5208.5208.5208.52096
26 Aug 258.6208.6208.6208.62096
25 Aug 258.6208.6208.6208.62096
22 Aug 258.6008.6008.6008.60096

COMPANY PROFILE

Name:AZKOYEN SA INH. EO 060
About:Azkoyen, S.A. designs, manufactures, and markets technology solutions in Spain and internationally. It operates through Coffee & Vending Systems, Payment Technologies, and Time & Security segments. The Coffee & Vending Systems segment manufactures and markets vending machines for hot and cold beverages, and cigarettes and tobacco; and offers machine maintenance services. This segment serves bakeries, coffee shops, hotels, restaurants, offices, retail shops, convenience stores, hospitals, leisure centres, service stations, sports centres, the transport sector, universities, government agencies, etc. Its Payment Technologies segment designs, manufactures, and markets various automatic mechanisms for sorting, packaging, returning, counting, etc. of coins and bills, as well as credit or debit card readers and other related activities. It serves grocery stores, chemists, and small- and medium-sized food service operators comprising bars and restaurants. The Time & Security segment manufactures, markets, and implements software and hardware systems for access control, time and attendance control, and integrated security systems. The company also engages in the design, production, and sale of IoT solutions, telemetry equipment, and payment systems for vending and coffee machines, as well as espresso machines and their spare parts, accessories, and components. In addition, it is involved in the design, manufacture, and marketing of electronic locking systems. Azkoyen, S.A. was founded in 1945 and is based in Peralta, Spain.
Address:Avda. San Silvestre, s/n, Peralta, Spain, 31350
Website:https://www.azkoyen.com
ISIN:ES0112458312
LEI:959800AXZW3EBUY24W90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.74
Price to Book:1.62
Price to Sales:1.03
EBITDA:28.74M
Shares:24.38M
Market Cap:204.83M

TECHNICAL INDICATORS

MA5:8.40
MA10:8.52
MA20:8.53
MA50:8.70
MA100:8.57
MA200:7.52
STO9:19.23
STO14:19.23
RSI14:41.84
WPR14:-80.77
MTM14:-0.06
ROC14:-0.01
ATR:0.14
Week High:8.82
Week Low:8.30
Month High:8.82
Month Low:8.30
Year High:9.63
Year Low:6.01
Volatility:13.17

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.38
03 Jul 2024$0.36
19 Jul 2023$0.19