FRA, AJ3 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 173.5	CHANGE: 0.80	OPEN: 173.5	HIGH: 173.5	ASK: 0.0	VOLUME: 30
LAST: 173.5	CHG(%): 0.46	PREV: 172.7	LOW: 173.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	173.5	173.5	173.5	173.5	30
26 Aug 25	172.7	172.7	172.7	172.7	30
25 Aug 25	177.8	177.8	177.8	177.8	7
22 Aug 25	176.1	176.1	176.1	176.1	7
21 Aug 25	176.7	176.7	176.7	176.7	7
20 Aug 25	173.6	173.6	173.6	173.6	7
19 Aug 25	174.1	174.2	174.1	174.2	7
18 Aug 25	173.6	173.6	173.6	173.6	370
15 Aug 25	172.7	172.7	172.7	172.7	370
14 Aug 25	171.6	172.0	171.6	172.0	370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.5