FRA, AG8 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 101.7	CHANGE: 0.34	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 25
LAST: 101.7	CHG(%): 0.33	PREV: 102.0	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	101.7	101.7	101.7	101.7	25
26 Aug 25	102.2	102.2	102.0	102.0	25
25 Aug 25	103.7	103.7	103.7	103.7	1
22 Aug 25	100.8	104.0	100.8	104.0	285
21 Aug 25	102.1	102.1	102.1	102.1	5
20 Aug 25	102.9	102.9	102.9	102.9	5
19 Aug 25	101.1	101.1	100.9	100.9	5
18 Aug 25	101.6	101.6	101.6	101.6	1
15 Aug 25	102.5	102.5	102.1	102.1	1
14 Aug 25	102.5	102.5	102.5	102.5	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7