EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFO2: ASSOC. BR. FOODS ADR 1

27 Aug 2025
LAST:

25.20

CHANGE:
 1.20		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
174
CHG(%):
4.48		PREV:
26.80		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.6025.6025.2025.20174
26 Aug 2526.6026.6025.6025.60174
25 Aug 2526.6026.8026.6026.80174
22 Aug 2526.8026.8026.6026.60174
21 Aug 2526.8026.8026.8026.80174
20 Aug 2526.4026.8026.4026.80174
19 Aug 2526.2026.6026.2026.60174
18 Aug 2526.2026.4026.2026.40174
15 Aug 2526.2026.2026.2026.20174
14 Aug 2526.6026.6026.4026.40174

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.52
MA10:26.48
MA20:25.98
MA50:25.00
MA100:24.64
MA200:24.28
STO14:14.29
RSI14:53.97
WPR14:-85.71
MTM14:0.16
ROC14:0.01
ATR:0.37
Week High:26.80
Week Low:25.60
Month High:26.80
Month Low:24.79
Year High:29.98
Year Low:21.63

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
13 Dec 2024$0.73
31 May 2024$0.23
14 Dec 2023$0.50
01 Jun 2023$0.16
15 Dec 2022$0.31
09 Jun 2022$0.14
16 Dec 2021$0.40
03 Jun 2021$0.07
12 Dec 2019$0.38