EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFG: American Eagle Outfitters Inc

05 Sep 2025
LAST:

16.00

CHANGE:
 0.20		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
235
CHG(%):
1.27		PREV:
15.80		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.0016.0016.0016.00235
04 Sep 2514.3015.8014.3015.802.7K
03 Sep 2511.5011.5011.5011.5075
02 Sep 2511.1011.1011.1011.1075
01 Sep 2511.2011.2011.2011.2075
29 Aug 2511.1011.1011.1011.10305
28 Aug 2511.5011.5011.3011.30305
27 Aug 2510.5011.0010.5011.00200
26 Aug 2510.6010.6010.6010.601K
25 Aug 2510.9010.9010.9010.9080

COMPANY PROFILE

Name:American Eagle Outfitters Inc
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
ISIN:US02553E1064
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.69
EPS Ratio:9.11
DivYield:0.05
Div/Share:0.50
Price to Book:1.53
Price to Sales:0.38
EBITDA:517.9M
Shares:173.27M
Market Cap:2.772B

TECHNICAL INDICATORS

MA5:13.12
MA10:12.05
MA20:11.48
MA50:10.13
MA100:9.74
MA200:11.90
STO9:100.00
STO14:100.00
RSI14:83.78
MTM14:4.90
ROC14:0.44
ATR:0.56
Week High:16.00
Week Low:11.10
Month High:16.00
Month Low:10.39
Year High:20.08
Year Low:8.04
Volatility:88.48

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.11
11 Apr 2025$0.11
10 Jan 2025$0.11
11 Oct 2024$0.11
12 Jul 2024$0.11
11 Apr 2024$0.11
04 Jan 2024$0.11
12 Oct 2023$0.09
06 Jul 2023$0.09
05 Apr 2023$0.09