FRA, AEC1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 270.3	CHANGE: 1.95	OPEN: 270.3	HIGH: 270.3	ASK: 0.0	VOLUME: 25
LAST: 270.3	CHG(%): 0.72	PREV: 272.2	LOW: 270.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	270.3	270.3	270.3	270.3	25
25 Aug 25	271.8	273.3	271.8	272.2	25
22 Aug 25	265.4	272.7	265.4	272.7	410
21 Aug 25	263.5	264.6	263.2	264.6	17
20 Aug 25	261.1	262.2	261.1	262.2	67
19 Aug 25	262.1	264.0	261.7	264.0	66
18 Aug 25	260.2	261.9	260.2	260.3	5
15 Aug 25	264.1	264.9	261.5	261.5	207
14 Aug 25	261.4	261.4	261.4	261.4	11
13 Aug 25	258.9	261.7	258.9	259.3	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 May 2000	3-1

270.3