FRA, ABEC End of Day and Historical Stock Data []

02 Sep 2025

LAST: 181.1	CHANGE: 0.60	OPEN: 182.0	HIGH: 182.1	ASK: 0.0	VOLUME: 222
LAST: 181.1	CHG(%): 0.33	PREV: 181.7	LOW: 179.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	182.0	182.1	179.3	181.1	222
01 Sep 25	181.7	182.3	181.4	181.7	575
29 Aug 25	181.9	183.9	180.3	182.6	3.2K
28 Aug 25	178.4	181.7	178.4	181.7	358
27 Aug 25	178.7	179.3	178.5	178.8	112
26 Aug 25	179.3	179.6	177.6	177.6	717
25 Aug 25	177.1	180.5	176.3	180.5	294
22 Aug 25	174.1	178.0	174.1	176.1	255
21 Aug 25	171.6	173.7	171.0	173.7	515
20 Aug 25	172.7	173.2	169.3	172.3	423

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Jul 2022	20-1
27 Apr 2015	1.002745-1

181.1