FRA, AB9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 37.10	CHANGE: 0.70	OPEN: 36.30	HIGH: 37.20	ASK: 0.00	VOLUME: 160
LAST: 37.10	CHG(%): 1.85	PREV: 37.80	LOW: 36.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.30	37.20	36.30	37.10	160
21 Aug 25	37.80	37.80	37.80	37.80	185
20 Aug 25	38.10	38.10	37.10	37.40	185
19 Aug 25	38.50	38.50	38.10	38.10	119
18 Aug 25	37.70	38.20	37.70	37.90	2.9K
15 Aug 25	38.90	38.90	38.90	38.90	100
14 Aug 25	38.70	39.00	38.70	39.00	100
13 Aug 25	38.70	38.70	38.70	38.70	190
12 Aug 25	38.40	38.90	38.40	38.90	190
11 Aug 25	38.90	39.80	38.90	39.80	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.10