FRA, AB4 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 42.00	CHANGE: 0.40	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 2
LAST: 42.00	CHG(%): 0.94	PREV: 42.40	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.20	42.20	41.80	42.00	2
22 Aug 25	41.00	42.40	41.00	42.40	2
21 Aug 25	41.20	41.20	40.80	41.00	2
20 Aug 25	41.20	41.20	41.00	41.20	2
19 Aug 25	40.80	41.20	40.80	41.20	2
18 Aug 25	41.00	41.00	40.60	40.80	2
15 Aug 25	41.60	41.60	41.00	41.00	2
14 Aug 25	42.00	42.00	41.40	41.60	2
13 Aug 25	41.60	42.20	41.60	42.20	2
12 Aug 25	40.80	41.60	40.80	41.60	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00