EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAYA: ANNALY CAP.MGMT DL -01

26 Aug 2025
LAST:

17.98

CHANGE:
 0.19		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
1
CHG(%):
1.09		PREV:
17.79		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.0018.0017.9817.981
25 Aug 2518.0018.0017.7917.791.5K
22 Aug 2517.7017.7017.7017.70598
21 Aug 2517.8617.8617.8617.86598
20 Aug 2517.7517.9517.7217.95598
19 Aug 2517.6517.8117.6517.81621
18 Aug 2517.7517.7517.7517.75100
15 Aug 2517.9017.9017.9017.90100
14 Aug 2517.7017.7017.7017.70100
13 Aug 2517.5317.5317.5317.53100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.86
MA10:17.80
MA20:17.84
MA50:17.23
MA100:16.99
MA200:18.05
STO9:94.00
STO14:96.15
RSI14:48.40
MTM14:0.32
ROC14:0.02
ATR:0.19
Week High:18.00
Week Low:17.65
Month High:18.15
Month Low:17.52
Year High:21.07
Year Low:15.24
Volatility:18.48

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.60
31 Mar 2025$0.60
02 Jan 2025$0.56
30 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.56
28 Sep 2023$0.56
29 Jun 2023$0.56
30 Mar 2023$0.56