FRA, AAO End of Day and Historical Stock Data []

02 Sep 2025

LAST: 70.04	CHANGE: 0.10	OPEN: 70.04	HIGH: 70.04	ASK: 0.00	VOLUME: 41
LAST: 70.04	CHG(%): 0.14	PREV: 69.94	LOW: 70.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	70.04	70.04	70.04	70.04	41
01 Sep 25	69.94	69.94	69.94	69.94	41
29 Aug 25	72.10	72.10	71.74	71.74	41
28 Aug 25	71.90	71.90	71.90	71.90	618
27 Aug 25	72.18	72.18	72.18	72.18	618
26 Aug 25	71.00	71.00	71.00	71.00	618
25 Aug 25	72.72	72.72	72.72	72.72	618
22 Aug 25	69.16	69.16	69.16	69.16	638
21 Aug 25	68.08	68.08	68.08	68.08	638
20 Aug 25	69.84	69.84	69.84	69.84	618

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Aug 2023	3-2
17 Jul 2014	3-2

70.04