FRA, A9L0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.312	CHANGE: 0.04	OPEN: 3.312	HIGH: 3.312	ASK: 0.000	VOLUME: 2.1K
LAST: 3.312	CHG(%): 1.16	PREV: 3.274	LOW: 3.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.312	3.312	3.312	3.312	2.1K
27 Aug 25	3.274	3.274	3.274	3.274	2.1K
26 Aug 25	3.244	3.244	3.244	3.244	2.1K
25 Aug 25	3.262	3.262	3.262	3.262	2.1K
22 Aug 25	3.220	3.220	3.220	3.220	2.1K
21 Aug 25	3.250	3.250	3.250	3.250	2.1K
20 Aug 25	3.268	3.268	3.268	3.268	2.1K
19 Aug 25	3.304	3.320	3.304	3.320	2.1K
18 Aug 25	3.116	3.116	3.116	3.116	1K
15 Aug 25	3.110	3.110	3.110	3.110	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.312