FRA, A61 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 9.862	CHANGE: 0.03	OPEN: 9.862	HIGH: 9.862	ASK: 0.000	VOLUME: 0
LAST: 9.862	CHG(%): 0.28	PREV: 9.834	LOW: 9.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.862	9.862	9.862	9.862	8
01 Sep 25	9.834	9.834	9.834	9.834	8
29 Aug 25	9.892	9.892	9.892	9.892	0
28 Aug 25	9.866	9.866	9.866	9.866	8
27 Aug 25	9.774	9.774	9.774	9.774	8
26 Aug 25	9.762	9.762	9.762	9.762	8
25 Aug 25	9.716	9.716	9.716	9.716	8
22 Aug 25	9.736	9.736	9.736	9.736	8
21 Aug 25	9.354	9.354	9.354	9.354	8
20 Aug 25	9.130	9.130	9.130	9.130	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.862